| 1 |
OP
|
5 days
,
IND
|
0.080 |
3.170 |
0.070 |
52779509 |
, Consumer Discretionary, Marine Transportation |
2025-08-21 11:16:33 |
|
| 2 |
ADD
|
5 days
,
IND
|
0.060 |
185.000 |
0.060 |
24558820 |
, Consumer Discretionary, Engineering & Construction |
2025-08-21 11:12:38 |
|
| 3 |
LCID
|
5 days
,
IND
|
2.070 |
4.430 |
1.930 |
23952088 |
, Consumer Discretionary, Auto Manufacturing |
2025-08-21 11:16:10 |
|
| 4 |
COTY
|
5 days
,
IND
|
3.890 |
10.300 |
3.750 |
21594789 |
2013, Consumer Discretionary, Package Goods/Cosmetics |
2025-08-21 11:13:16 |
|
| 5 |
TNFA
|
5 days
,
IND
|
0.080 |
2.160 |
0.080 |
20664327 |
2014, Health Care, Biotechnology: In Vitro & In Vivo Diagnostic Substances |
2025-08-21 11:13:38 |
|
| 6 |
ADAP
|
5 days
,
IND
|
0.060 |
1.330 |
0.050 |
16723531 |
2015, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:12:38 |
|
| 7 |
BURU
|
5 days
,
IND
|
0.160 |
1.600 |
0.130 |
15494072 |
, Miscellaneous, Industrial Machinery/Components |
2025-08-21 11:13:06 |
|
| 8 |
RRR
|
5 days
,
IND
|
0.020 |
0.070 |
0.020 |
15279107 |
2016, Consumer Discretionary, Hotels/Resorts |
2025-08-21 11:13:22 |
|
| 9 |
QH
|
5 days
,
IND
|
0.060 |
2.270 |
0.060 |
15078986 |
2020, Consumer Discretionary, Business Services |
2025-08-21 11:13:17 |
|
| 10 |
SNAP
|
5 days
,
IND
|
7.040 |
13.280 |
6.990 |
14439603 |
2017, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:13:30 |
|
| 11 |
WLGS
|
5 days
,
IND
|
0.050 |
9.530 |
0.030 |
14350823 |
2023, Consumer Discretionary, Engineering & Construction |
2025-08-21 11:13:50 |
|
| 12 |
NVDD
|
5 days
,
IND
|
4.220 |
8.990 |
4.000 |
12343908 |
, , |
2025-08-21 11:00:54 |
|
| 13 |
ISPC
|
5 days
,
IND
|
1.060 |
8.300 |
0.860 |
11017120 |
2021, Health Care, Biotechnology: Commercial Physical & Biological Resarch |
2025-08-21 11:16:03 |
|
| 14 |
STFS
|
5 days
,
IND
|
0.200 |
17.910 |
0.180 |
10901934 |
2024, Consumer Discretionary, Advertising |
2025-08-21 11:13:33 |
|
| 15 |
GWAV
|
5 days
,
IND
|
0.090 |
1.090 |
0.090 |
10190508 |
, Industrials, Metal Fabrications |
2025-08-21 11:15:53 |
|
| 16 |
RAYA
|
5 days
,
IND
|
0.050 |
3.350 |
0.050 |
9551609 |
2022, Consumer Discretionary, Metal Fabrications |
2025-08-21 11:13:18 |
|
| 17 |
CAN
|
5 days
,
IND
|
0.670 |
3.270 |
0.530 |
8378809 |
2019, Technology, Semiconductors |
2025-08-21 11:13:07 |
|
| 18 |
AADI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
6863500 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:35 |
|
| 19 |
MODV
|
5 days
,
IND
|
0.700 |
32.820 |
0.610 |
6570480 |
2003, Consumer Discretionary, Transportation Services |
2025-08-21 11:16:19 |
|
| 20 |
LHC
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
5924967 |
, , |
2025-08-21 11:13:10 |
|
| 21 |
ELPW
|
5 days
,
IND
|
0.350 |
12.600 |
0.260 |
5878382 |
, , |
2025-08-21 11:13:28 |
|
| 22 |
UAA
|
5 days
,
IND
|
4.970 |
11.890 |
4.780 |
5614787 |
, Consumer Discretionary, Apparel |
2025-08-21 11:13:42 |
|
| 23 |
NVNO
|
5 days
,
IND
|
0.930 |
5.700 |
0.900 |
5195756 |
2018, Health Care, Medical/Dental Instruments |
2025-08-21 11:16:29 |
|
| 24 |
FAAS
|
5 days
,
IND
|
0.310 |
2.930 |
0.160 |
4934643 |
2021, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:32 |
|
| 25 |
DFLI
|
5 days
,
IND
|
0.300 |
5.780 |
0.150 |
4736257 |
2021, Miscellaneous, Industrial Machinery/Components |
2025-08-21 11:13:21 |
|
| 26 |
STAI
|
5 days
,
IND
|
0.460 |
12.190 |
0.420 |
4494366 |
, Industrials, Electrical Products |
2025-08-21 11:13:33 |
|
| 27 |
SGBX
|
5 days
,
IND
|
0.190 |
1.920 |
0.180 |
4368483 |
2017, Consumer Discretionary, RETAIL: Building Materials |
2025-08-21 11:13:26 |
|
| 28 |
GSIW
|
5 days
,
IND
|
0.100 |
12.300 |
0.090 |
4323194 |
2023, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:15:53 |
|
| 29 |
MSN
|
5 days
,
IND
|
0.410 |
0.590 |
0.280 |
4295813 |
1994, Consumer Staples, Consumer Electronics/Appliances |
2025-08-21 11:16:21 |
|
| 30 |
INTS
|
5 days
,
IND
|
0.310 |
4.350 |
0.190 |
4278754 |
2023, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:16:02 |
|
| 31 |
WINT
|
5 days
,
IND
|
0.110 |
737.440 |
0.090 |
3853396 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:49 |
|
| 32 |
TWO
|
5 days
,
IND
|
9.540 |
14.280 |
9.500 |
3504800 |
, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:41 |
|
| 33 |
AIRE
|
5 days
,
IND
|
0.330 |
4.490 |
0.140 |
3400034 |
, Finance, Real Estate |
2025-08-21 11:12:42 |
|
| 34 |
WIT
|
5 days
,
IND
|
2.800 |
3.790 |
2.620 |
2952415 |
, Technology, EDP Services |
2025-08-21 11:13:49 |
|
| 35 |
RCM
|
5 days
,
IND
|
0.030 |
0.040 |
0.020 |
2812195 |
, , |
2025-08-21 11:01:04 |
|
| 36 |
ORIS
|
5 days
,
IND
|
0.110 |
56.010 |
0.080 |
2644147 |
2024, Consumer Staples, Farming/Seeds/Milling |
2025-08-21 11:16:34 |
|
| 37 |
GTI
|
5 days
,
IND
|
0.090 |
4.150 |
0.060 |
2583161 |
2022, Energy, Industrial Machinery/Components |
2025-08-21 11:15:53 |
|
| 38 |
PCSA
|
5 days
,
IND
|
0.200 |
1.570 |
0.150 |
2380045 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:36 |
|
| 39 |
IVVD
|
5 days
,
IND
|
0.550 |
2.740 |
0.350 |
2306733 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:16:04 |
|
| 40 |
TSLZ
|
5 days
,
IND
|
1.470 |
6.690 |
1.270 |
2245247 |
, , |
2025-08-21 11:01:19 |
|
| 41 |
SHOT
|
5 days
,
IND
|
0.460 |
1.770 |
0.230 |
2137469 |
2020, Consumer Discretionary, Package Goods/Cosmetics |
2025-08-21 11:13:27 |
|
| 42 |
PTEN
|
5 days
,
IND
|
5.320 |
9.660 |
5.120 |
2102462 |
1993, Energy, Oil & Gas Production |
2025-08-21 11:13:16 |
|
| 43 |
CCV
|
5 days
,
IND
|
0.350 |
0.370 |
0.210 |
2074675 |
, , |
2025-08-21 11:12:06 |
|
| 44 |
SPXS
|
5 days
,
IND
|
4.390 |
10.660 |
4.170 |
2072276 |
, , |
2025-08-21 11:01:14 |
|
| 45 |
SID
|
5 days
,
IND
|
1.250 |
2.500 |
1.240 |
2060590 |
, Industrials, Steel/Iron Ore |
2025-08-21 11:13:27 |
|
| 46 |
IMG
|
5 days
,
IND
|
0.240 |
3.500 |
0.190 |
2038393 |
, Consumer Discretionary, Other Specialty Stores |
2025-08-21 11:16:01 |
|
| 47 |
SENS
|
5 days
,
IND
|
0.450 |
1.400 |
0.250 |
2019045 |
, Industrials, Industrial Machinery/Components |
2025-08-21 11:13:26 |
|
| 48 |
SABR
|
5 days
,
IND
|
1.760 |
4.630 |
1.730 |
1981707 |
2014, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:13:23 |
|
| 49 |
VCIG
|
5 days
,
IND
|
0.810 |
248.920 |
0.750 |
1940062 |
2023, Consumer Discretionary, Diversified Commercial Services |
2025-08-21 11:13:44 |
|
| 50 |
GDHG
|
5 days
,
IND
|
0.360 |
168.750 |
0.160 |
1856580 |
2023, Consumer Discretionary, Services-Misc. Amusement & Recreation |
2025-08-21 11:15:48 |
|
| 51 |
ALIT
|
5 days
,
IND
|
3.830 |
8.930 |
3.620 |
1800057 |
2021, Consumer Discretionary, Business Services |
2025-08-21 11:12:44 |
|
| 52 |
ALLO
|
5 days
,
IND
|
1.080 |
3.780 |
0.860 |
1759242 |
2018, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:12:44 |
|
| 53 |
SQNS
|
5 days
,
IND
|
0.970 |
5.830 |
0.960 |
1756215 |
, Technology, Semiconductors |
2025-08-21 11:13:32 |
|
| 54 |
MVIS
|
5 days
,
IND
|
1.040 |
1.950 |
0.800 |
1582568 |
1996, Technology, Industrial Machinery/Components |
2025-08-21 11:16:22 |
|
| 55 |
GNPX
|
5 days
,
IND
|
0.140 |
3.970 |
0.140 |
1516649 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:15:51 |
|
| 56 |
ARCM
|
5 days
,
IND
|
1.010 |
2.300 |
0.900 |
1493345 |
, , |
2025-08-21 11:13:59 |
|
| 57 |
RVYL
|
5 days
,
IND
|
0.310 |
2.350 |
0.250 |
1447925 |
, Consumer Discretionary, Professional Services |
2025-08-21 11:13:23 |
|
| 58 |
LESL
|
5 days
,
IND
|
0.290 |
3.630 |
0.270 |
1375434 |
2020, Consumer Discretionary, Other Specialty Stores |
2025-08-21 11:16:10 |
|
| 59 |
PSEC
|
5 days
,
IND
|
2.800 |
5.570 |
2.730 |
1354485 |
2004, Finance, Finance: Consumer Services |
2025-08-21 11:13:15 |
|
| 60 |
PTLO
|
5 days
,
IND
|
7.030 |
15.780 |
7.030 |
1333356 |
2021, Consumer Discretionary, Restaurants |
2025-08-21 11:13:16 |
|
| 61 |
ECDA
|
5 days
,
IND
|
0.140 |
1.320 |
0.130 |
1314045 |
2022, Consumer Discretionary, Auto Manufacturing |
2025-08-21 11:13:26 |
|
| 62 |
ATCH
|
5 days
,
IND
|
0.180 |
26.940 |
0.140 |
1305153 |
2024, Finance, Finance: Consumer Services |
2025-08-21 11:12:52 |
|
| 63 |
LAZR
|
5 days
,
IND
|
1.970 |
18.600 |
1.890 |
1248251 |
2019, Consumer Discretionary, Auto Parts:O.E.M. |
2025-08-21 11:16:09 |
|
| 64 |
WBUY
|
5 days
,
IND
|
0.030 |
0.800 |
0.030 |
1218831 |
2023, Consumer Discretionary, Other Specialty Stores |
2025-08-21 11:13:48 |
|
| 65 |
SGMO
|
5 days
,
IND
|
0.550 |
3.180 |
0.410 |
1170141 |
2000, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:27 |
|
| 66 |
NNDM
|
5 days
,
IND
|
1.410 |
2.740 |
1.310 |
1169115 |
, Technology, Electrical Products |
2025-08-21 11:16:27 |
|
| 67 |
FOXO
|
5 days
,
IND
|
0.010 |
25.870 |
0.010 |
1110599 |
2022, Finance, Life Insurance |
2025-08-21 11:13:36 |
|
| 68 |
CDLX
|
5 days
,
IND
|
1.000 |
5.250 |
0.950 |
1110015 |
2018, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:13:09 |
|
| 69 |
LXEH
|
5 days
,
IND
|
1.280 |
50.080 |
1.120 |
1101211 |
2020, Real Estate, Other Consumer Services |
2025-08-21 11:16:14 |
|
| 70 |
STTK
|
5 days
,
IND
|
0.900 |
3.950 |
0.690 |
1074312 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:33 |
|
| 71 |
MSPR
|
5 days
,
IND
|
0.460 |
7.450 |
0.410 |
1014340 |
2020, Technology, EDP Services |
2025-08-21 11:16:21 |
|
| 72 |
TBIL
|
5 days
,
IND
|
49.940 |
50.050 |
49.810 |
1005229 |
, , |
2025-08-21 11:01:16 |
|
| 73 |
APLT
|
5 days
,
IND
|
0.490 |
10.620 |
0.300 |
1000000 |
2019, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:48 |
|
| 74 |
GDXD
|
5 days
,
IND
|
2.030 |
18.380 |
1.970 |
968556 |
, , |
2025-08-21 11:12:42 |
|
| 75 |
EZGO
|
5 days
,
IND
|
0.370 |
1.790 |
0.290 |
947071 |
2021, Consumer Discretionary, Motor Vehicles |
2025-08-21 11:13:32 |
|
| 76 |
DHAI
|
5 days
,
IND
|
0.260 |
2.930 |
0.120 |
922085 |
2024, Health Care, Medical/Dental Instruments |
2025-08-21 11:13:22 |
|
| 77 |
PTIXW
|
5 days
,
IND
|
0.160 |
0.490 |
0.000 |
917595 |
, , |
2025-08-21 11:01:01 |
|
| 78 |
COLD
|
5 days
,
IND
|
14.420 |
29.790 |
14.230 |
885393 |
2018, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:16 |
|
| 79 |
MNP
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
843460 |
, , |
2025-08-21 11:00:49 |
|
| 80 |
FAZ
|
5 days
,
IND
|
4.380 |
9.120 |
4.160 |
829678 |
, , |
2025-08-21 11:12:29 |
|
| 81 |
RVPH
|
5 days
,
IND
|
0.520 |
4.280 |
0.300 |
813167 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:23 |
|
| 82 |
GPUS
|
5 days
,
IND
|
0.580 |
9.980 |
0.530 |
805716 |
1997, Technology, Industrial Machinery/Components |
2025-08-21 11:15:52 |
|
| 83 |
ACET
|
5 days
,
IND
|
0.660 |
1.630 |
0.450 |
777166 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:36 |
|
| 84 |
PROP
|
5 days
,
IND
|
2.140 |
12.300 |
2.010 |
765980 |
, Finance, Finance: Consumer Services |
2025-08-21 11:13:14 |
|
| 85 |
TMDI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
765730 |
, , |
2025-08-21 11:01:18 |
|
| 86 |
MLEC
|
5 days
,
IND
|
1.870 |
10.470 |
1.780 |
756536 |
, Finance, Blank Checks |
2025-08-21 11:16:18 |
|
| 87 |
BLMZ
|
5 days
,
IND
|
0.180 |
3.360 |
0.060 |
737401 |
2024, Consumer Discretionary, Movies/Entertainment |
2025-08-21 11:13:03 |
|
| 88 |
AZI
|
5 days
,
IND
|
0.230 |
4.050 |
0.190 |
729953 |
2024, Consumer Discretionary, Automotive Aftermarket |
2025-08-21 11:12:55 |
|
| 89 |
CGTL
|
5 days
,
IND
|
0.570 |
10.590 |
0.530 |
726469 |
2024, Technology, Retail: Computer Software & Peripheral Equipment |
2025-08-21 11:13:11 |
|
| 90 |
ABP
|
5 days
,
IND
|
0.240 |
12.450 |
0.150 |
716838 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:35 |
|
| 91 |
PTN
|
5 days
,
IND
|
0.070 |
0.080 |
0.050 |
713339 |
1999, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:16 |
|
| 92 |
VYNE
|
5 days
,
IND
|
0.320 |
4.300 |
0.320 |
688154 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:48 |
|
| 93 |
SMIN
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
672891 |
, , |
2025-08-21 11:01:11 |
|
| 94 |
SVT
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
656167 |
1970, Consumer Discretionary, Industrial Machinery/Components |
2025-08-21 11:13:34 |
|
| 95 |
JDST
|
5 days
,
IND
|
7.940 |
36.240 |
7.770 |
651202 |
, , |
2025-08-21 11:13:03 |
|
| 96 |
DDL
|
5 days
,
IND
|
2.200 |
4.790 |
1.950 |
630939 |
2021, Consumer Discretionary, Catalog/Specialty Distribution |
2025-08-21 11:13:21 |
|
| 97 |
NOTE
|
5 days
,
IND
|
0.500 |
2.030 |
0.480 |
622258 |
2022, Consumer Discretionary, Business Services |
2025-08-21 11:16:27 |
|
| 98 |
HTCR
|
5 days
,
IND
|
0.610 |
3.380 |
0.390 |
609829 |
2022, Technology, EDP Services |
2025-08-21 11:15:57 |
|
| 99 |
EONR
|
5 days
,
IND
|
0.330 |
2.690 |
0.270 |
601204 |
2022, Energy, Oil & Gas Production |
2025-08-21 11:13:29 |
|
| 100 |
ADME
|
5 days
,
IND
|
0.060 |
0.370 |
0.040 |
600000 |
, , |
2025-08-21 11:13:56 |
|
| 101 |
SMI
|
5 days
,
IND
|
0.590 |
0.820 |
0.400 |
585018 |
, , |
2025-08-21 11:01:11 |
|
| 102 |
NNOX
|
5 days
,
IND
|
3.960 |
11.000 |
3.750 |
566615 |
2020, Health Care, Medical Electronics |
2025-08-21 11:16:27 |
|
| 103 |
ORGN
|
5 days
,
IND
|
0.550 |
1.900 |
0.400 |
551023 |
2020, Industrials, Major Chemicals |
2025-08-21 11:16:33 |
|
| 104 |
TSYY
|
5 days
,
IND
|
8.200 |
26.150 |
8.030 |
537772 |
, , |
2025-08-21 11:01:19 |
|
| 105 |
LGCL
|
5 days
,
IND
|
0.520 |
2.130 |
0.280 |
525579 |
2024, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:16:11 |
|
| 106 |
BYND
|
5 days
,
IND
|
2.370 |
7.600 |
2.230 |
523276 |
2019, Consumer Staples, Packaged Foods |
2025-08-21 11:13:07 |
|
| 107 |
GLE
|
5 days
,
IND
|
0.830 |
5.440 |
0.580 |
522567 |
2024, Technology, EDP Services |
2025-08-21 11:15:50 |
|
| 108 |
ITRM
|
5 days
,
IND
|
0.740 |
3.020 |
0.660 |
510085 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:04 |
|
| 109 |
REI
|
5 days
,
IND
|
0.930 |
1.940 |
0.720 |
494038 |
, Energy, Oil & Gas Production |
2025-08-21 11:13:19 |
|
| 110 |
RC
|
5 days
,
IND
|
3.830 |
8.640 |
3.750 |
489158 |
2013, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:18 |
|
| 111 |
NVVE
|
5 days
,
IND
|
0.490 |
8.750 |
0.410 |
479881 |
2020, Industrials, Electrical Products |
2025-08-21 11:16:30 |
|
| 112 |
ELBM
|
5 days
,
IND
|
0.910 |
2.830 |
0.770 |
473564 |
, Miscellaneous, Industrial Machinery/Components |
2025-08-21 11:13:27 |
|
| 113 |
CODX
|
5 days
,
IND
|
0.300 |
2.230 |
0.230 |
466575 |
2017, Health Care, Medical/Dental Instruments |
2025-08-21 11:13:15 |
|
| 114 |
NCL
|
5 days
,
IND
|
0.130 |
1.520 |
0.130 |
455877 |
2023, Industrials, Plastic Products |
2025-08-21 11:16:24 |
|
| 115 |
SLNH
|
5 days
,
IND
|
0.430 |
5.280 |
0.360 |
450873 |
, Technology, EDP Services |
2025-08-21 11:13:29 |
|
| 116 |
GUTS
|
5 days
,
IND
|
0.980 |
3.720 |
0.830 |
447266 |
2024, , |
2025-08-21 11:15:53 |
|
| 117 |
CTV
|
5 days
,
IND
|
0.060 |
0.100 |
0.030 |
437000 |
2021, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:19 |
|
| 118 |
CSAN
|
5 days
,
IND
|
3.810 |
10.280 |
3.800 |
429453 |
2021, Consumer Discretionary, Retail-Auto Dealers and Gas Stations |
2025-08-21 11:13:17 |
|
| 119 |
ADNWW
|
5 days
,
IND
|
0.020 |
0.040 |
0.000 |
427947 |
2018, Miscellaneous, Industrial Machinery/Components |
2025-08-21 11:12:38 |
|
| 120 |
NINE
|
5 days
,
IND
|
0.570 |
1.870 |
0.440 |
424890 |
2018, Energy, Oilfield Services/Equipment |
2025-08-21 11:16:26 |
|
| 121 |
CASK
|
5 days
,
IND
|
0.460 |
4.000 |
0.270 |
413976 |
2024, Consumer Staples, Beverages (Production/Distribution) |
2025-08-21 11:13:08 |
|
| 122 |
ETU
|
5 days
,
IND
|
0.010 |
0.020 |
0.010 |
400000 |
, , |
2025-08-21 11:12:26 |
|
| 123 |
IBTE
|
5 days
,
IND
|
5.040 |
5.100 |
4.890 |
399561 |
, , |
2025-08-21 11:12:54 |
|
| 124 |
PLTK
|
5 days
,
IND
|
3.570 |
8.800 |
3.520 |
399266 |
2021, Technology, EDP Services |
2025-08-21 11:16:39 |
|
| 125 |
OTRK
|
5 days
,
IND
|
0.060 |
5.530 |
0.050 |
395298 |
, Health Care, Misc Health and Biotechnology Services |
2025-08-21 11:16:34 |
|
| 126 |
MYO
|
5 days
,
IND
|
1.140 |
7.170 |
0.920 |
394143 |
2017, Health Care, Industrial Specialties |
2025-08-21 11:16:23 |
|
| 127 |
SDST
|
5 days
,
IND
|
0.390 |
12.560 |
0.140 |
389778 |
2021, Industrials, Major Chemicals |
2025-08-21 11:13:26 |
|
| 128 |
CARM
|
5 days
,
IND
|
0.220 |
1.270 |
0.140 |
386726 |
2014, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:08 |
|
| 129 |
LFWD
|
5 days
,
IND
|
0.610 |
4.000 |
0.500 |
366757 |
2014, Health Care, Industrial Specialties |
2025-08-21 11:16:10 |
|
| 130 |
PUMP
|
5 days
,
IND
|
4.630 |
11.170 |
4.510 |
365773 |
2017, Energy, Oilfield Services/Equipment |
2025-08-21 11:13:16 |
|
| 131 |
CLDI
|
5 days
,
IND
|
1.690 |
46.680 |
1.610 |
353595 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:13 |
|
| 132 |
VIR
|
5 days
,
IND
|
4.370 |
14.450 |
4.160 |
350471 |
2019, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:45 |
|
| 133 |
PHH
|
5 days
,
IND
|
0.480 |
41.370 |
0.460 |
348310 |
2002, Consumer Discretionary, Package Goods/Cosmetics |
2025-08-21 11:16:38 |
|
| 134 |
SUM
|
5 days
,
IND
|
0.040 |
0.290 |
0.030 |
342951 |
2015, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
2025-08-21 11:13:34 |
|
| 135 |
GIPR
|
5 days
,
IND
|
0.930 |
2.710 |
0.780 |
335426 |
, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:15:49 |
|
| 136 |
PSQH
|
5 days
,
IND
|
1.690 |
7.770 |
1.550 |
333297 |
2021, Consumer Discretionary, Advertising |
2025-08-21 11:13:15 |
|
| 137 |
SCNX
|
5 days
,
IND
|
0.940 |
9.550 |
0.690 |
324361 |
, Health Care, Other Pharmaceuticals |
2025-08-21 11:13:25 |
|
| 138 |
IBIO
|
5 days
,
IND
|
0.780 |
6.890 |
0.560 |
320252 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:15:59 |
|
| 139 |
MXCT
|
5 days
,
IND
|
1.400 |
5.200 |
1.260 |
319309 |
2021, Health Care, Biotechnology: Commercial Physical & Biological Resarch |
2025-08-21 11:16:22 |
|
| 140 |
TLPH
|
5 days
,
IND
|
0.490 |
1.190 |
0.380 |
316635 |
2011, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:38 |
|
| 141 |
SIDU
|
5 days
,
IND
|
1.160 |
7.650 |
1.080 |
313604 |
2021, Telecommunications, Telecommunications Equipment |
2025-08-21 11:13:27 |
|
| 142 |
LVO
|
5 days
,
IND
|
0.570 |
1.820 |
0.550 |
312585 |
, Consumer Discretionary, Restaurants |
2025-08-21 11:16:14 |
|
| 143 |
COCH
|
5 days
,
IND
|
1.190 |
3.990 |
1.130 |
311916 |
2021, Health Care, Industrial Specialties |
2025-08-21 11:13:15 |
|
| 144 |
SPDN
|
5 days
,
IND
|
10.120 |
13.350 |
9.940 |
310849 |
, , |
2025-08-21 11:01:12 |
|
| 145 |
VTEX
|
5 days
,
IND
|
4.030 |
7.730 |
3.930 |
309596 |
2021, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:47 |
|
| 146 |
HYD
|
5 days
,
IND
|
0.020 |
0.030 |
0.010 |
306947 |
, , |
2025-08-21 11:12:51 |
|
| 147 |
NVDQ
|
5 days
,
IND
|
1.080 |
6.980 |
0.980 |
303972 |
, , |
2025-08-21 11:00:54 |
|
| 148 |
CCG
|
5 days
,
IND
|
0.760 |
1.540 |
0.560 |
303460 |
, Finance, Specialty Insurers |
2025-08-21 11:13:09 |
|
| 149 |
PET
|
5 days
,
IND
|
0.800 |
2.200 |
0.660 |
302069 |
2021, Consumer Discretionary, Other Consumer Services |
2025-08-21 11:16:37 |
|
| 150 |
YAAS
|
5 days
,
IND
|
0.330 |
7.000 |
0.330 |
300956 |
2024, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:52 |
|
| 151 |
ILLR
|
5 days
,
IND
|
0.530 |
6.520 |
0.400 |
299745 |
2019, Finance, Investment Managers |
2025-08-21 11:16:00 |
|
| 152 |
GAMB
|
5 days
,
IND
|
8.410 |
17.140 |
8.360 |
297205 |
2021, Consumer Discretionary, Services-Misc. Amusement & Recreation |
2025-08-21 11:15:47 |
|
| 153 |
GLDG
|
5 days
,
IND
|
0.810 |
1.060 |
0.710 |
294894 |
, Basic Materials, Precious Metals |
2025-08-21 11:15:50 |
|
| 154 |
BSCQ
|
5 days
,
IND
|
19.510 |
19.640 |
19.370 |
293792 |
, , |
2025-08-21 11:12:02 |
|
| 155 |
BDSX
|
5 days
,
IND
|
0.400 |
2.040 |
0.170 |
293773 |
2020, Health Care, Medical Specialities |
2025-08-21 11:12:58 |
|
| 156 |
PRTS
|
5 days
,
IND
|
0.720 |
1.420 |
0.680 |
293007 |
2007, Consumer Discretionary, Auto & Home Supply Stores |
2025-08-21 11:13:15 |
|
| 157 |
HOLO
|
5 days
,
IND
|
4.410 |
608.000 |
4.160 |
292062 |
2021, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:15:56 |
|
| 158 |
BSCP
|
5 days
,
IND
|
20.670 |
20.760 |
20.560 |
289412 |
, , |
2025-08-21 11:12:02 |
|
| 159 |
MWG
|
5 days
,
IND
|
0.240 |
0.620 |
0.210 |
288471 |
2023, Consumer Discretionary, Miscellaneous manufacturing industries |
2025-08-21 11:16:22 |
|
| 160 |
BAK
|
5 days
,
IND
|
2.890 |
7.710 |
2.800 |
288185 |
, Industrials, Major Chemicals |
2025-08-21 11:12:56 |
|
| 161 |
SUGP
|
5 days
,
IND
|
0.400 |
2.660 |
0.340 |
285989 |
2024, Consumer Discretionary, Diversified Commercial Services |
2025-08-21 11:13:34 |
|
| 162 |
OBIO
|
5 days
,
IND
|
2.550 |
7.040 |
2.370 |
279245 |
2020, Health Care, Medicinal Chemicals and Botanical Products |
2025-08-21 11:16:31 |
|
| 163 |
JYD
|
5 days
,
IND
|
0.180 |
8.000 |
0.090 |
278084 |
2023, Consumer Discretionary, Oil Refining/Marketing |
2025-08-21 11:16:06 |
|
| 164 |
SCY
|
5 days
,
IND
|
0.040 |
0.040 |
0.020 |
274000 |
, , |
2025-08-21 11:01:08 |
|
| 165 |
PTLE
|
5 days
,
IND
|
0.160 |
15.780 |
0.150 |
272688 |
2024, Energy, Oil Refining/Marketing |
2025-08-21 11:13:16 |
|
| 166 |
ARBK
|
5 days
,
IND
|
0.270 |
1.550 |
0.150 |
272516 |
2021, Finance, Finance: Consumer Services |
2025-08-21 11:12:49 |
|
| 167 |
CERS
|
5 days
,
IND
|
1.190 |
2.390 |
1.120 |
269790 |
1997, Technology, EDP Services |
2025-08-21 11:13:10 |
|
| 168 |
JZXN
|
5 days
,
IND
|
0.850 |
7.820 |
0.830 |
267904 |
2021, Consumer Discretionary, Retail-Auto Dealers and Gas Stations |
2025-08-21 11:16:06 |
|
| 169 |
IPSC
|
5 days
,
IND
|
0.550 |
2.040 |
0.340 |
265135 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:16:03 |
|
| 170 |
SKBL
|
5 days
,
IND
|
0.450 |
14.250 |
0.430 |
261584 |
2025, , |
2025-08-21 11:13:28 |
|
| 171 |
ELDN
|
5 days
,
IND
|
2.560 |
5.540 |
2.380 |
260320 |
2014, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:27 |
|
| 172 |
PRPH
|
5 days
,
IND
|
0.330 |
3.000 |
0.220 |
258294 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:14 |
|
| 173 |
KITT
|
5 days
,
IND
|
0.780 |
6.040 |
0.760 |
257127 |
2021, Industrials, Industrial Machinery/Components |
2025-08-21 11:16:07 |
|
| 174 |
HBIO
|
5 days
,
IND
|
0.480 |
3.270 |
0.280 |
256510 |
2000, Industrials, Biotechnology: Laboratory Analytical Instruments |
2025-08-21 11:15:54 |
|
| 175 |
YHC
|
5 days
,
IND
|
0.900 |
98.000 |
0.860 |
252778 |
2023, Consumer Staples, Beverages (Production/Distribution) |
2025-08-21 11:13:52 |
|
| 176 |
TRX
|
5 days
,
IND
|
0.340 |
0.430 |
0.270 |
251994 |
, Basic Materials, Precious Metals |
2025-08-21 11:13:40 |
|
| 177 |
RENB
|
5 days
,
IND
|
0.230 |
2.100 |
0.220 |
248002 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:19 |
|
| 178 |
OXSQ
|
5 days
,
IND
|
2.230 |
2.990 |
2.140 |
245104 |
2003, Finance, Blank Checks |
2025-08-21 11:16:34 |
|
| 179 |
CLSD
|
5 days
,
IND
|
0.410 |
1.650 |
0.290 |
243373 |
2016, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:13 |
|
| 180 |
WALD
|
5 days
,
IND
|
1.660 |
4.740 |
1.500 |
242416 |
2021, Consumer Discretionary, Package Goods/Cosmetics |
2025-08-21 11:13:48 |
|
| 181 |
VEEA
|
5 days
,
IND
|
0.600 |
18.560 |
0.510 |
235214 |
2021, Finance, Blank Checks |
2025-08-21 11:13:45 |
|
| 182 |
BCAB
|
5 days
,
IND
|
0.360 |
2.530 |
0.240 |
234178 |
2020, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:12:57 |
|
| 183 |
EXFY
|
5 days
,
IND
|
1.740 |
4.130 |
1.600 |
232413 |
2021, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:31 |
|
| 184 |
MKDW
|
5 days
,
IND
|
0.190 |
1.540 |
0.170 |
228547 |
, Technology, Consumer Electronics/Appliances |
2025-08-21 11:16:18 |
|
| 185 |
PSH
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
222441 |
, , |
2025-08-21 11:01:00 |
|
| 186 |
NKG
|
5 days
,
IND
|
0.130 |
0.400 |
0.120 |
221010 |
, , |
2025-08-21 11:00:52 |
|
| 187 |
CRDF
|
5 days
,
IND
|
2.250 |
5.640 |
2.100 |
218286 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:17 |
|
| 188 |
WAI
|
5 days
,
IND
|
0.190 |
20.000 |
0.160 |
216602 |
2023, Consumer Discretionary, Business Services |
2025-08-21 11:13:48 |
|
| 189 |
LINE
|
5 days
,
IND
|
39.020 |
86.600 |
38.910 |
214617 |
2024, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:16:11 |
|
| 190 |
PWM
|
5 days
,
IND
|
0.460 |
2.700 |
0.310 |
213574 |
2023, Finance, Finance: Consumer Services |
2025-08-21 11:13:16 |
|
| 191 |
CENN
|
5 days
,
IND
|
0.490 |
1.490 |
0.470 |
212991 |
, Consumer Discretionary, Auto Manufacturing |
2025-08-21 11:13:10 |
|
| 192 |
DHY
|
5 days
,
IND
|
2.070 |
2.270 |
1.820 |
212844 |
1998, Finance, Finance/Investors Services |
2025-08-21 11:13:22 |
|
| 193 |
HRZN
|
5 days
,
IND
|
6.940 |
11.190 |
6.770 |
208404 |
2010, Finance, Finance: Consumer Services |
2025-08-21 11:15:57 |
|
| 194 |
DRIO
|
5 days
,
IND
|
0.490 |
1.550 |
0.380 |
205796 |
, Health Care, Medical/Dental Instruments |
2025-08-21 11:13:24 |
|
| 195 |
BSCR
|
5 days
,
IND
|
19.640 |
19.840 |
19.400 |
205107 |
, , |
2025-08-21 11:12:02 |
|
| 196 |
BARK
|
5 days
,
IND
|
0.800 |
2.560 |
0.770 |
204070 |
2020, Consumer Discretionary, Other Specialty Stores |
2025-08-21 11:12:56 |
|
| 197 |
ADIL
|
5 days
,
IND
|
0.370 |
1.300 |
0.220 |
202576 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:38 |
|
| 198 |
LPTX
|
5 days
,
IND
|
0.280 |
4.790 |
0.220 |
202141 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:13 |
|
| 199 |
PHGE
|
5 days
,
IND
|
0.540 |
1.620 |
0.340 |
200017 |
2019, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:16:38 |
|
| 200 |
PML
|
5 days
,
IND
|
7.120 |
9.520 |
7.100 |
198630 |
2002, Finance, Investment Managers |
2025-08-21 11:16:39 |
|
| 201 |
COOK
|
5 days
,
IND
|
1.250 |
3.970 |
1.240 |
195444 |
2021, Consumer Discretionary, Consumer Electronics/Appliances |
2025-08-21 11:13:16 |
|
| 202 |
WWR
|
5 days
,
IND
|
0.700 |
1.320 |
0.450 |
191410 |
, Basic Materials, Metal Mining |
2025-08-21 11:13:51 |
|
| 203 |
CBUS
|
5 days
,
IND
|
1.240 |
7.980 |
1.220 |
191276 |
2017, Industrials, Agricultural Chemicals |
2025-08-21 11:13:08 |
|
| 204 |
WORX
|
5 days
,
IND
|
0.280 |
3.310 |
0.260 |
188806 |
2016, Consumer Discretionary, Services-Misc. Amusement & Recreation |
2025-08-21 11:13:50 |
|
| 205 |
LGVN
|
5 days
,
IND
|
0.800 |
2.860 |
0.630 |
187021 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:11 |
|
| 206 |
NUV
|
5 days
,
IND
|
8.630 |
9.150 |
8.380 |
174475 |
1987, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:16:29 |
|
| 207 |
VXRT
|
5 days
,
IND
|
0.350 |
1.070 |
0.260 |
173407 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:48 |
|
| 208 |
USFR
|
5 days
,
IND
|
50.440 |
50.500 |
50.200 |
171116 |
, , |
2025-08-21 11:01:22 |
|
| 209 |
GP
|
5 days
,
IND
|
0.310 |
1.900 |
0.280 |
168324 |
, Consumer Discretionary, Construction/Ag Equipment/Trucks |
2025-08-21 11:15:51 |
|
| 210 |
RANI
|
5 days
,
IND
|
0.550 |
3.750 |
0.390 |
164820 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:18 |
|
| 211 |
MRTN
|
5 days
,
IND
|
11.750 |
18.630 |
11.580 |
159249 |
1986, Industrials, Trucking Freight/Courier Services |
2025-08-21 11:16:20 |
|
| 212 |
BENFW
|
5 days
,
IND
|
0.010 |
0.040 |
0.000 |
155956 |
, Finance, Finance: Consumer Services |
2025-08-21 11:12:59 |
|
| 213 |
SWBI
|
5 days
,
IND
|
7.910 |
15.350 |
7.730 |
155327 |
, Industrials, Ordnance And Accessories |
2025-08-21 11:13:34 |
|
| 214 |
RXT
|
5 days
,
IND
|
1.160 |
3.410 |
1.000 |
153354 |
2020, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:13:23 |
|
| 215 |
RMSGW
|
5 days
,
IND
|
0.070 |
0.110 |
0.030 |
153125 |
, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:13:21 |
|
| 216 |
ATOS
|
5 days
,
IND
|
0.740 |
1.660 |
0.550 |
152915 |
2012, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:53 |
|
| 217 |
CXAI
|
5 days
,
IND
|
0.750 |
2.850 |
0.740 |
152672 |
2021, Technology, EDP Services |
2025-08-21 11:13:20 |
|
| 218 |
TOVX
|
5 days
,
IND
|
0.430 |
7.150 |
0.370 |
151479 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:39 |
|
| 219 |
RDZNW
|
5 days
,
IND
|
0.070 |
0.290 |
0.040 |
149600 |
2022, Finance, Specialty Insurers |
2025-08-21 11:13:19 |
|
| 220 |
NITO
|
5 days
,
IND
|
0.210 |
3.490 |
0.160 |
147485 |
, Industrials, Agricultural Chemicals |
2025-08-21 11:16:26 |
|
| 221 |
LUNG
|
5 days
,
IND
|
1.520 |
9.370 |
1.470 |
145546 |
2020, Health Care, Medical/Dental Instruments |
2025-08-21 11:16:13 |
|
| 222 |
BIOX
|
5 days
,
IND
|
2.630 |
11.410 |
2.620 |
144340 |
, Industrials, Agricultural Chemicals |
2025-08-21 11:13:01 |
|
| 223 |
MREO
|
5 days
,
IND
|
1.640 |
5.020 |
1.470 |
142660 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:20 |
|
| 224 |
SONM
|
5 days
,
IND
|
0.550 |
6.380 |
0.520 |
141914 |
2019, Utilities, Telecommunications Equipment |
2025-08-21 11:13:31 |
|
| 225 |
RVSN
|
5 days
,
IND
|
0.390 |
2.720 |
0.270 |
140778 |
2022, Industrials, Railroads |
2025-08-21 11:13:23 |
|
| 226 |
ANY
|
5 days
,
IND
|
0.520 |
1.900 |
0.360 |
140004 |
, Finance, Finance: Consumer Services |
2025-08-21 11:12:48 |
|
| 227 |
WHLR
|
5 days
,
IND
|
1.780 |
999.999 |
1.750 |
139415 |
2012, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:49 |
|
| 228 |
XBP
|
5 days
,
IND
|
0.620 |
2.560 |
0.420 |
139059 |
2021, Consumer Discretionary, Business Services |
2025-08-21 11:13:51 |
|
| 229 |
CHSN
|
5 days
,
IND
|
2.410 |
999.999 |
2.340 |
137807 |
2023, Consumer Staples, Packaged Foods |
2025-08-21 11:13:12 |
|
| 230 |
TC
|
5 days
,
IND
|
0.540 |
4.300 |
0.460 |
137672 |
2018, Consumer Discretionary, Business Services |
2025-08-21 11:13:36 |
|
| 231 |
HDRO
|
5 days
,
IND
|
0.340 |
0.660 |
0.290 |
135900 |
, , |
2025-08-21 11:12:49 |
|
| 232 |
MYSZ
|
5 days
,
IND
|
1.150 |
9.400 |
1.010 |
135699 |
, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:16:23 |
|
| 233 |
XLO
|
5 days
,
IND
|
0.660 |
1.700 |
0.620 |
135169 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:52 |
|
| 234 |
THS
|
5 days
,
IND
|
17.700 |
43.840 |
17.540 |
133980 |
, Consumer Staples, Packaged Foods |
2025-08-21 11:13:37 |
|
| 235 |
FEMY
|
5 days
,
IND
|
0.610 |
1.800 |
0.610 |
133813 |
2021, Health Care, Medical/Dental Instruments |
2025-08-21 11:13:33 |
|
| 236 |
BSM
|
5 days
,
IND
|
12.050 |
15.660 |
11.900 |
133693 |
2015, Energy, Oil & Gas Production |
2025-08-21 11:13:05 |
|
| 237 |
GGR
|
5 days
,
IND
|
0.330 |
1.350 |
0.190 |
130705 |
, Consumer Discretionary, Auto Manufacturing |
2025-08-21 11:15:49 |
|
| 238 |
CRIT
|
5 days
,
IND
|
0.110 |
0.180 |
0.060 |
130649 |
, , |
2025-08-21 11:12:12 |
|
| 239 |
BTCW
|
5 days
,
IND
|
0.120 |
0.270 |
0.080 |
129090 |
, , |
2025-08-21 11:12:04 |
|
| 240 |
UMH
|
5 days
,
IND
|
15.560 |
20.640 |
15.540 |
128904 |
1994, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:43 |
|
| 241 |
WCT
|
5 days
,
IND
|
0.210 |
9.360 |
0.120 |
128493 |
2024, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:48 |
|
| 242 |
KLC
|
5 days
,
IND
|
6.760 |
29.890 |
6.640 |
128263 |
2024, Consumer Discretionary, Other Consumer Services |
2025-08-21 11:16:07 |
|
| 243 |
MCTR
|
5 days
,
IND
|
1.400 |
54.910 |
1.330 |
128058 |
2025, , |
2025-08-21 11:16:16 |
|
| 244 |
MRNY
|
5 days
,
IND
|
1.880 |
11.260 |
1.870 |
126259 |
, , |
2025-08-21 11:00:49 |
|
| 245 |
FRSX
|
5 days
,
IND
|
0.320 |
2.630 |
0.310 |
124486 |
, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:36 |
|
| 246 |
PTHL
|
5 days
,
IND
|
0.540 |
32.000 |
0.510 |
118773 |
2024, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus |
2025-08-21 11:13:16 |
|
| 247 |
IGC
|
5 days
,
IND
|
0.350 |
0.480 |
0.250 |
118509 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:00 |
|
| 248 |
DSP
|
5 days
,
IND
|
9.300 |
26.330 |
9.070 |
116973 |
2021, Technology, Computer Software: Programming Data Processing |
2025-08-21 11:13:24 |
|
| 249 |
AFCG
|
5 days
,
IND
|
3.560 |
10.880 |
3.440 |
116216 |
2021, Finance, Real Estate |
2025-08-21 11:12:40 |
|
| 250 |
VMAR
|
5 days
,
IND
|
1.600 |
591.980 |
1.530 |
115926 |
2020, Industrials, Marine Transportation |
2025-08-21 11:13:46 |
|
| 251 |
IFRX
|
5 days
,
IND
|
0.890 |
2.820 |
0.710 |
114815 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:00 |
|
| 252 |
FCNCA
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
114146 |
, Finance, Major Banks |
2025-08-21 11:13:33 |
|
| 253 |
CRNT
|
5 days
,
IND
|
1.890 |
5.730 |
1.820 |
113722 |
, Technology, Radio And Television Broadcasting And Communications Equipment |
2025-08-21 11:13:17 |
|
| 254 |
IBTG
|
5 days
,
IND
|
22.890 |
23.100 |
22.700 |
112457 |
, , |
2025-08-21 11:12:54 |
|
| 255 |
AMIX
|
5 days
,
IND
|
1.000 |
21.490 |
0.960 |
111303 |
2024, Health Care, Medical/Dental Instruments |
2025-08-21 11:12:46 |
|
| 256 |
OPI
|
5 days
,
IND
|
0.220 |
2.480 |
0.180 |
111281 |
, Finance, Real Estate |
2025-08-21 11:16:33 |
|
| 257 |
FURY
|
5 days
,
IND
|
0.490 |
0.590 |
0.350 |
110756 |
2020, Basic Materials, Precious Metals |
2025-08-21 11:15:46 |
|
| 258 |
DFLIW
|
5 days
,
IND
|
0.040 |
0.090 |
0.010 |
109586 |
2021, Miscellaneous, Industrial Machinery/Components |
2025-08-21 11:13:21 |
|
| 259 |
AE
|
5 days
,
IND
|
0.520 |
1.070 |
0.380 |
108871 |
1980, Energy, Oil Refining/Marketing |
2025-08-21 11:12:39 |
|
| 260 |
GOLD
|
5 days
,
IND
|
1.130 |
1.440 |
0.980 |
108850 |
, Basic Materials, Precious Metals |
2025-08-21 11:15:51 |
|
| 261 |
SILO
|
5 days
,
IND
|
0.650 |
3.370 |
0.410 |
106954 |
, Consumer Discretionary, Apparel |
2025-08-21 11:13:28 |
|
| 262 |
TOUR
|
5 days
,
IND
|
0.830 |
1.760 |
0.750 |
106625 |
2014, Consumer Discretionary, Transportation Services |
2025-08-21 11:13:39 |
|
| 263 |
BCTX
|
5 days
,
IND
|
0.650 |
29.400 |
0.610 |
105313 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:58 |
|
| 264 |
FLOT
|
5 days
,
IND
|
5.080 |
5.170 |
4.970 |
104970 |
, , |
2025-08-21 11:12:34 |
|
| 265 |
OESX
|
5 days
,
IND
|
0.600 |
1.030 |
0.550 |
104844 |
2015, Consumer Discretionary, Building Products |
2025-08-21 11:16:31 |
|
| 266 |
PMN
|
5 days
,
IND
|
0.540 |
1.590 |
0.380 |
104597 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:40 |
|
| 267 |
KTF
|
5 days
,
IND
|
8.550 |
10.220 |
8.480 |
103505 |
1988, Finance, Finance Companies |
2025-08-21 11:16:08 |
|
| 268 |
PRENW
|
5 days
,
IND
|
0.010 |
0.070 |
0.010 |
103080 |
, Finance, Blank Checks |
2025-08-21 11:13:14 |
|
| 269 |
BCM
|
5 days
,
IND
|
0.160 |
0.700 |
0.150 |
102500 |
, , |
2025-08-21 11:14:03 |
|
| 270 |
SUNE
|
5 days
,
IND
|
1.410 |
999.999 |
1.340 |
101219 |
, Utilities, Telecommunications Equipment |
2025-08-21 11:13:34 |
|
| 271 |
IBG
|
5 days
,
IND
|
0.560 |
3.350 |
0.440 |
98311 |
2024, Consumer Staples, Beverages (Production/Distribution) |
2025-08-21 11:15:59 |
|
| 272 |
DUO
|
5 days
,
IND
|
1.310 |
74.720 |
1.240 |
97066 |
2019, Finance, Real Estate |
2025-08-21 11:13:24 |
|
| 273 |
BSLKW
|
5 days
,
IND
|
0.060 |
0.150 |
0.010 |
96321 |
2021, Industrials, Major Chemicals |
2025-08-21 11:13:05 |
|
| 274 |
MX
|
5 days
,
IND
|
2.700 |
5.160 |
2.510 |
95851 |
2011, Technology, Semiconductors |
2025-08-21 11:16:22 |
|
| 275 |
MLGO
|
5 days
,
IND
|
8.240 |
972.000 |
8.130 |
94722 |
2021, Technology, EDP Services |
2025-08-21 11:16:18 |
|
| 276 |
CETY
|
5 days
,
IND
|
0.230 |
1.260 |
0.200 |
94184 |
, Consumer Discretionary, Metal Fabrications |
2025-08-21 11:13:10 |
|
| 277 |
MFM
|
5 days
,
IND
|
5.060 |
5.780 |
4.940 |
93659 |
1986, Finance, Finance Companies |
2025-08-21 11:16:17 |
|
| 278 |
HKD
|
5 days
,
IND
|
1.590 |
5.800 |
1.570 |
93250 |
2022, Finance, Finance: Consumer Services |
2025-08-21 11:15:55 |
|
| 279 |
FBLG
|
5 days
,
IND
|
0.570 |
4.410 |
0.530 |
90432 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:32 |
|
| 280 |
MELI
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
89529 |
2007, Consumer Discretionary, Business Services |
2025-08-21 11:16:16 |
|
| 281 |
SDOT
|
5 days
,
IND
|
0.890 |
5.700 |
0.840 |
89133 |
2020, Consumer Discretionary, Restaurants |
2025-08-21 11:13:25 |
|
| 282 |
SONDW
|
5 days
,
IND
|
0.010 |
0.030 |
0.000 |
86861 |
2021, Consumer Discretionary, Hotels/Resorts |
2025-08-21 11:13:31 |
|
| 283 |
AMOD
|
5 days
,
IND
|
1.090 |
13.410 |
1.010 |
86767 |
, Miscellaneous, Multi-Sector Companies |
2025-08-21 11:12:46 |
|
| 284 |
OLB
|
5 days
,
IND
|
1.060 |
3.270 |
1.000 |
86077 |
, Consumer Discretionary, Business Services |
2025-08-21 11:16:32 |
|
| 285 |
UFI
|
5 days
,
IND
|
4.450 |
7.910 |
4.250 |
86049 |
, Consumer Discretionary, Textiles |
2025-08-21 11:13:42 |
|
| 286 |
XXII
|
5 days
,
IND
|
2.050 |
999.999 |
2.050 |
86028 |
, Health Care, Medicinal Chemicals and Botanical Products |
2025-08-21 11:13:52 |
|
| 287 |
CURV
|
5 days
,
IND
|
2.190 |
7.250 |
2.080 |
85547 |
2021, Consumer Discretionary, Clothing/Shoe/Accessory Stores |
2025-08-21 11:13:19 |
|
| 288 |
IBO
|
5 days
,
IND
|
0.590 |
6.170 |
0.360 |
83617 |
2024, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:15:59 |
|
| 289 |
NRK
|
5 days
,
IND
|
9.320 |
11.360 |
9.300 |
82735 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:16:28 |
|
| 290 |
MUC
|
5 days
,
IND
|
10.120 |
11.640 |
9.970 |
82537 |
1998, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:16:22 |
|
| 291 |
LOBO
|
5 days
,
IND
|
0.570 |
3.520 |
0.350 |
82442 |
2024, Consumer Discretionary, Motor Vehicles |
2025-08-21 11:16:12 |
|
| 292 |
MASK
|
5 days
,
IND
|
0.750 |
4.190 |
0.700 |
81460 |
2025, , |
2025-08-21 11:16:15 |
|
| 293 |
PALI
|
5 days
,
IND
|
0.710 |
4.320 |
0.600 |
80668 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:16:35 |
|
| 294 |
FICO
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
80004 |
, Consumer Discretionary, Business Services |
2025-08-21 11:13:34 |
|
| 295 |
APLMW
|
5 days
,
IND
|
0.020 |
0.050 |
0.010 |
78956 |
, , |
2025-08-21 11:13:59 |
|
| 296 |
OIA
|
5 days
,
IND
|
5.520 |
6.990 |
5.430 |
78417 |
, Finance, Finance Companies |
2025-08-21 11:16:32 |
|
| 297 |
BHK
|
5 days
,
IND
|
9.560 |
12.100 |
9.410 |
77305 |
2001, Finance, Finance Companies |
2025-08-21 11:13:01 |
|
| 298 |
PMCB
|
5 days
,
IND
|
0.990 |
2.420 |
0.800 |
75055 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:16:39 |
|
| 299 |
EHGO
|
5 days
,
IND
|
0.640 |
5.500 |
0.610 |
74506 |
2024, Consumer Discretionary, Diversified Commercial Services |
2025-08-21 11:13:27 |
|
| 300 |
CLIK
|
5 days
,
IND
|
0.340 |
4.390 |
0.160 |
73933 |
2024, Consumer Discretionary, Diversified Commercial Services |
2025-08-21 11:13:13 |
|
| 301 |
DMLP
|
5 days
,
IND
|
24.220 |
34.880 |
24.010 |
73917 |
, Energy, Oil & Gas Production |
2025-08-21 11:13:23 |
|
| 302 |
BHR
|
5 days
,
IND
|
2.050 |
3.820 |
1.800 |
73655 |
2013, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:01 |
|
| 303 |
SCWO
|
5 days
,
IND
|
0.240 |
1.990 |
0.160 |
72170 |
, Consumer Discretionary, Metal Fabrications |
2025-08-21 11:13:25 |
|
| 304 |
CANF
|
5 days
,
IND
|
0.670 |
3.120 |
0.630 |
71628 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:07 |
|
| 305 |
GTBP
|
5 days
,
IND
|
1.110 |
4.100 |
0.960 |
70301 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:15:53 |
|
| 306 |
RGP
|
5 days
,
IND
|
4.580 |
10.450 |
4.440 |
70247 |
, Consumer Discretionary, Business Services |
2025-08-21 11:13:20 |
|
| 307 |
USOY
|
5 days
,
IND
|
8.390 |
17.360 |
8.300 |
69818 |
, , |
2025-08-21 11:01:22 |
|
| 308 |
BIVI
|
5 days
,
IND
|
1.540 |
75.000 |
1.490 |
68652 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:02 |
|
| 309 |
ADTX
|
5 days
,
IND
|
1.000 |
999.999 |
0.810 |
68292 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:39 |
|
| 310 |
CTSO
|
5 days
,
IND
|
0.920 |
1.610 |
0.710 |
66121 |
, Health Care, Medical/Dental Instruments |
2025-08-21 11:13:18 |
|
| 311 |
NOBL
|
5 days
,
IND
|
0.100 |
0.160 |
0.040 |
65053 |
, , |
2025-08-21 11:00:52 |
|
| 312 |
CSAI
|
5 days
,
IND
|
1.460 |
52.380 |
1.410 |
64235 |
, , |
2025-08-21 11:12:12 |
|
| 313 |
CSAI
|
5 days
,
IND
|
1.460 |
52.380 |
1.410 |
64235 |
, , |
2025-08-21 11:12:12 |
|
| 314 |
BON
|
5 days
,
IND
|
1.380 |
73.750 |
1.140 |
64119 |
2021, Health Care, Medicinal Chemicals and Botanical Products |
2025-08-21 11:13:04 |
|
| 315 |
PCQ
|
5 days
,
IND
|
8.210 |
10.240 |
8.130 |
64067 |
2001, Finance, Investment Managers |
2025-08-21 11:16:36 |
|
| 316 |
MAPSW
|
5 days
,
IND
|
0.020 |
0.090 |
0.010 |
63385 |
2019, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:16:14 |
|
| 317 |
ITP
|
5 days
,
IND
|
0.200 |
1.070 |
0.150 |
62837 |
, Consumer Discretionary, Containers/Packaging |
2025-08-21 11:16:04 |
|
| 318 |
IBTF
|
5 days
,
IND
|
23.340 |
23.430 |
23.250 |
60610 |
, , |
2025-08-21 11:12:54 |
|
| 319 |
XAIR
|
5 days
,
IND
|
2.120 |
13.520 |
2.100 |
60549 |
, Health Care, Medical/Dental Instruments |
2025-08-21 11:13:51 |
|
| 320 |
BHYB
|
5 days
,
IND
|
9.900 |
10.090 |
9.660 |
60375 |
, , |
2025-08-21 11:14:04 |
|
| 321 |
PSNYW
|
5 days
,
IND
|
0.150 |
0.610 |
0.120 |
60272 |
, Consumer Discretionary, Auto Manufacturing |
2025-08-21 11:13:15 |
|
| 322 |
MYPS
|
5 days
,
IND
|
0.950 |
2.290 |
0.910 |
60235 |
2020, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:16:23 |
|
| 323 |
ALCE
|
5 days
,
IND
|
0.010 |
0.060 |
0.010 |
59890 |
2022, Utilities, Power Generation |
2025-08-21 11:12:43 |
|
| 324 |
PMAX
|
5 days
,
IND
|
0.340 |
4.700 |
0.280 |
59171 |
2024, Consumer Discretionary, Other Consumer Services |
2025-08-21 11:16:39 |
|
| 325 |
CLIR
|
5 days
,
IND
|
0.570 |
1.720 |
0.460 |
59111 |
2012, Industrials, Industrial Machinery/Components |
2025-08-21 11:13:13 |
|
| 326 |
GMGI
|
5 days
,
IND
|
1.300 |
3.060 |
1.260 |
58145 |
, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:15:50 |
|
| 327 |
TNMG
|
5 days
,
IND
|
0.450 |
20.690 |
0.260 |
57852 |
, , |
2025-08-21 11:13:38 |
|
| 328 |
RNXT
|
5 days
,
IND
|
0.910 |
1.690 |
0.750 |
57391 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:22 |
|
| 329 |
ICLO
|
5 days
,
IND
|
20.140 |
20.280 |
19.940 |
57000 |
, , |
2025-08-21 11:12:55 |
|
| 330 |
YCBD
|
5 days
,
IND
|
0.660 |
6.540 |
0.590 |
56851 |
2017, Consumer Discretionary, Package Goods/Cosmetics |
2025-08-21 11:13:52 |
|
| 331 |
LEXX
|
5 days
,
IND
|
0.800 |
4.380 |
0.780 |
56666 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:10 |
|
| 332 |
LTRYW
|
5 days
,
IND
|
0.010 |
0.060 |
0.010 |
56445 |
2023, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:16:13 |
|
| 333 |
MVSTW
|
5 days
,
IND
|
0.170 |
0.540 |
0.020 |
55782 |
2019, Miscellaneous, Industrial Machinery/Components |
2025-08-21 11:16:22 |
|
| 334 |
BIAF
|
5 days
,
IND
|
0.250 |
2.260 |
0.160 |
55367 |
2022, Health Care, Biotechnology: Commercial Physical & Biological Resarch |
2025-08-21 11:13:01 |
|
| 335 |
BKNG
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
55079 |
, Consumer Discretionary, Transportation Services |
2025-08-21 11:13:02 |
|
| 336 |
CEV
|
5 days
,
IND
|
9.400 |
11.150 |
9.310 |
54980 |
1999, Finance, Finance/Investors Services |
2025-08-21 11:13:10 |
|
| 337 |
NQP
|
5 days
,
IND
|
10.780 |
12.890 |
10.650 |
54875 |
1991, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:16:28 |
|
| 338 |
GTEC
|
5 days
,
IND
|
1.260 |
2.940 |
1.140 |
54579 |
2018, Industrials, Industrial Machinery/Components |
2025-08-21 11:15:53 |
|
| 339 |
BUXX
|
5 days
,
IND
|
20.410 |
20.490 |
20.160 |
54455 |
, , |
2025-08-21 11:12:04 |
|
| 340 |
UGRO
|
5 days
,
IND
|
0.370 |
1.920 |
0.260 |
54133 |
, Consumer Discretionary, Industrial Specialties |
2025-08-21 11:13:42 |
|
| 341 |
XRTX
|
5 days
,
IND
|
0.780 |
2.980 |
0.660 |
54060 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:52 |
|
| 342 |
SFHG
|
5 days
,
IND
|
0.680 |
24.000 |
0.550 |
53182 |
2024, Consumer Discretionary, Publishing |
2025-08-21 11:13:26 |
|
| 343 |
FPAY
|
5 days
,
IND
|
0.530 |
2.370 |
0.450 |
52797 |
, Consumer Discretionary, Diversified Commercial Services |
2025-08-21 11:13:36 |
|
| 344 |
XBIL
|
5 days
,
IND
|
50.110 |
50.210 |
49.900 |
52523 |
, , |
2025-08-21 11:01:27 |
|
| 345 |
PMM
|
5 days
,
IND
|
5.780 |
6.610 |
5.660 |
51944 |
1989, Finance, Investment Managers |
2025-08-21 11:16:39 |
|
| 346 |
XELB
|
5 days
,
IND
|
1.190 |
8.490 |
0.950 |
51857 |
, Miscellaneous, Multi-Sector Companies |
2025-08-21 11:13:51 |
|
| 347 |
GMHS
|
5 days
,
IND
|
1.120 |
17.000 |
0.960 |
51473 |
, , |
2025-08-21 11:12:45 |
|
| 348 |
SBIG
|
5 days
,
IND
|
0.030 |
0.110 |
0.020 |
50100 |
, , |
2025-08-21 11:01:07 |
|
| 349 |
NCMI
|
5 days
,
IND
|
4.180 |
7.600 |
4.120 |
50095 |
2007, Consumer Discretionary, Advertising |
2025-08-21 11:16:24 |
|
| 350 |
VGM
|
5 days
,
IND
|
9.530 |
10.700 |
9.280 |
50088 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:13:45 |
|
| 351 |
FF
|
5 days
,
IND
|
3.740 |
6.400 |
3.580 |
49714 |
, Industrials, Major Chemicals |
2025-08-21 11:13:33 |
|
| 352 |
RFL
|
5 days
,
IND
|
1.430 |
3.190 |
1.280 |
48638 |
2018, Finance, Real Estate |
2025-08-21 11:13:20 |
|
| 353 |
BFZ
|
5 days
,
IND
|
10.330 |
12.230 |
10.170 |
48524 |
2001, Finance, Finance Companies |
2025-08-21 11:13:00 |
|
| 354 |
AREB
|
5 days
,
IND
|
1.170 |
193.480 |
1.020 |
48160 |
, Industrials, Plastic Products |
2025-08-21 11:12:50 |
|
| 355 |
BJDX
|
5 days
,
IND
|
1.320 |
14.750 |
1.260 |
46795 |
2021, Health Care, Medical/Dental Instruments |
2025-08-21 11:13:02 |
|
| 356 |
RCKTW
|
5 days
,
IND
|
0.050 |
0.150 |
0.020 |
46783 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:18 |
|
| 357 |
RYDE
|
5 days
,
IND
|
0.300 |
22.490 |
0.160 |
46091 |
2024, Consumer Discretionary, Business Services |
2025-08-21 11:13:23 |
|
| 358 |
FRGT
|
5 days
,
IND
|
1.200 |
23.310 |
1.150 |
45883 |
2017, Consumer Discretionary, Professional Services |
2025-08-21 11:13:36 |
|
| 359 |
BNAI
|
5 days
,
IND
|
0.310 |
2.640 |
0.230 |
45342 |
2021, Technology, EDP Services |
2025-08-21 11:13:03 |
|
| 360 |
WLDS
|
5 days
,
IND
|
1.050 |
34.160 |
1.020 |
45262 |
2022, Telecommunications, Computer Communications Equipment |
2025-08-21 11:13:50 |
|
| 361 |
DTC
|
5 days
,
IND
|
0.590 |
1.660 |
0.480 |
44500 |
2021, Consumer Discretionary, Recreational Games/Products/Toys |
2025-08-21 11:13:24 |
|
| 362 |
ZJYL
|
5 days
,
IND
|
0.540 |
4.080 |
0.500 |
44427 |
2023, Health Care, Industrial Specialties |
2025-08-21 11:13:54 |
|
| 363 |
SOS
|
5 days
,
IND
|
1.740 |
15.510 |
1.630 |
43854 |
, Finance, Finance: Consumer Services |
2025-08-21 11:13:31 |
|
| 364 |
MYN
|
5 days
,
IND
|
9.250 |
10.870 |
9.120 |
43472 |
1992, Finance, Finance Companies |
2025-08-21 11:16:23 |
|
| 365 |
VKQ
|
5 days
,
IND
|
9.020 |
10.470 |
8.860 |
43067 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:13:46 |
|
| 366 |
SOWG
|
5 days
,
IND
|
0.580 |
14.960 |
0.510 |
42881 |
, Consumer Staples, Packaged Foods |
2025-08-21 11:13:31 |
|
| 367 |
PTPI
|
5 days
,
IND
|
0.030 |
16.250 |
0.020 |
42783 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:16 |
|
| 368 |
JAGX
|
5 days
,
IND
|
1.860 |
35.250 |
1.810 |
42121 |
2015, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:04 |
|
| 369 |
PPT
|
5 days
,
IND
|
3.650 |
3.740 |
3.400 |
42076 |
1988, Finance, Finance Companies |
2025-08-21 11:13:14 |
|
| 370 |
AIXI
|
5 days
,
IND
|
1.460 |
8.310 |
1.400 |
41501 |
2023, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:12:43 |
|
| 371 |
WEAT
|
5 days
,
IND
|
4.220 |
5.520 |
4.180 |
40933 |
, , |
2025-08-21 11:01:26 |
|
| 372 |
NIXX
|
5 days
,
IND
|
1.520 |
8.500 |
1.350 |
40050 |
, Technology, EDP Services |
2025-08-21 11:16:26 |
|
| 373 |
BRAG
|
5 days
,
IND
|
2.720 |
6.120 |
2.710 |
39968 |
, Technology, Office Equipment/Supplies/Services |
2025-08-21 11:13:04 |
|
| 374 |
SMX
|
5 days
,
IND
|
4.320 |
999.999 |
4.120 |
39966 |
, Technology, Industrial Machinery/Components |
2025-08-21 11:13:29 |
|
| 375 |
SND
|
5 days
,
IND
|
2.000 |
2.800 |
1.760 |
39767 |
2016, Industrials, Mining & Quarrying of Nonmetallic Minerals (No Fuels) |
2025-08-21 11:13:30 |
|
| 376 |
NDLS
|
5 days
,
IND
|
0.700 |
1.740 |
0.550 |
39283 |
2013, Consumer Discretionary, Restaurants |
2025-08-21 11:16:24 |
|
| 377 |
VSEE
|
5 days
,
IND
|
0.840 |
3.540 |
0.620 |
38158 |
2021, Health Care, Medical/Nursing Services |
2025-08-21 11:13:47 |
|
| 378 |
TDG
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
38052 |
2006, Industrials, Military/Government/Technical |
2025-08-21 11:13:36 |
|
| 379 |
NXL
|
5 days
,
IND
|
0.710 |
4.490 |
0.590 |
37774 |
2022, Health Care, Biotechnology: Electromedical & Electrotherapeutic Apparatus |
2025-08-21 11:16:30 |
|
| 380 |
STKH
|
5 days
,
IND
|
0.820 |
17.200 |
0.800 |
37531 |
2021, Consumer Staples, Packaged Foods |
2025-08-21 11:13:33 |
|
| 381 |
WRAP
|
5 days
,
IND
|
1.390 |
2.580 |
1.200 |
36324 |
, Industrials, Ordnance And Accessories |
2025-08-21 11:13:50 |
|
| 382 |
MVF
|
5 days
,
IND
|
6.540 |
7.640 |
6.430 |
35866 |
1988, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:16:22 |
|
| 383 |
ENVB
|
5 days
,
IND
|
1.170 |
8.690 |
1.010 |
35135 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:29 |
|
| 384 |
COOT
|
5 days
,
IND
|
0.520 |
1.690 |
0.450 |
35095 |
, Consumer Staples, Packaged Foods |
2025-08-21 11:13:16 |
|
| 385 |
MSIF
|
5 days
,
IND
|
14.160 |
18.090 |
13.920 |
35093 |
, , |
2025-08-21 11:00:50 |
|
| 386 |
SKYQ
|
5 days
,
IND
|
0.470 |
5.490 |
0.390 |
34919 |
2024, Industrials, Environmental Services |
2025-08-21 11:13:28 |
|
| 387 |
TRUG
|
5 days
,
IND
|
4.130 |
73.500 |
3.950 |
33412 |
2021, Consumer Discretionary, Recreational Games/Products/Toys |
2025-08-21 11:13:40 |
|
| 388 |
BGI
|
5 days
,
IND
|
0.680 |
2.950 |
0.560 |
32995 |
, Consumer Discretionary, Consumer Specialties |
2025-08-21 11:13:00 |
|
| 389 |
AGRI
|
5 days
,
IND
|
2.960 |
102.600 |
2.750 |
32971 |
2021, Industrials, Metal Fabrications |
2025-08-21 11:12:41 |
|
| 390 |
TAOP
|
5 days
,
IND
|
3.260 |
29.400 |
3.040 |
32705 |
, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:35 |
|
| 391 |
PED
|
5 days
,
IND
|
0.590 |
1.070 |
0.470 |
32591 |
, Energy, Oil & Gas Production |
2025-08-21 11:16:37 |
|
| 392 |
BLDEW
|
5 days
,
IND
|
0.160 |
0.590 |
0.110 |
31975 |
2019, Consumer Discretionary, Transportation Services |
2025-08-21 11:13:02 |
|
| 393 |
TZOO
|
5 days
,
IND
|
9.600 |
24.850 |
9.410 |
31935 |
, Consumer Discretionary, Advertising |
2025-08-21 11:13:41 |
|
| 394 |
GVH
|
5 days
,
IND
|
4.380 |
364.000 |
4.260 |
31775 |
2023, Consumer Discretionary, Oil Refining/Marketing |
2025-08-21 11:15:53 |
|
| 395 |
ZSPC
|
5 days
,
IND
|
2.150 |
32.690 |
1.970 |
31775 |
2024, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:54 |
|
| 396 |
WHF
|
5 days
,
IND
|
8.480 |
12.420 |
8.360 |
31318 |
, Finance, Finance Companies |
2025-08-21 11:13:49 |
|
| 397 |
RMI
|
5 days
,
IND
|
13.820 |
16.740 |
13.630 |
30893 |
2018, Finance, Finance/Investors Services |
2025-08-21 11:13:21 |
|
| 398 |
TIRX
|
5 days
,
IND
|
0.680 |
2.650 |
0.610 |
30294 |
2021, Finance, Specialty Insurers |
2025-08-21 11:13:38 |
|
| 399 |
TOMZ
|
5 days
,
IND
|
0.820 |
1.500 |
0.630 |
30010 |
, Industrials, Major Chemicals |
2025-08-21 11:13:39 |
|
| 400 |
ALZN
|
5 days
,
IND
|
2.270 |
47.700 |
2.060 |
29923 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:45 |
|
| 401 |
ASNS
|
5 days
,
IND
|
0.470 |
1.860 |
0.450 |
29896 |
2022, Telecommunications, Telecommunications Equipment |
2025-08-21 11:12:51 |
|
| 402 |
MHN
|
5 days
,
IND
|
9.580 |
11.200 |
9.390 |
29868 |
1997, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:16:17 |
|
| 403 |
SKK
|
5 days
,
IND
|
0.400 |
11.450 |
0.380 |
29154 |
2024, Industrials, Water Sewer Pipeline Comm & Power Line Construction |
2025-08-21 11:13:28 |
|
| 404 |
VRA
|
5 days
,
IND
|
1.940 |
6.250 |
1.710 |
28534 |
2010, Consumer Discretionary, Apparel |
2025-08-21 11:13:46 |
|
| 405 |
LFT
|
5 days
,
IND
|
2.170 |
2.840 |
2.050 |
28382 |
2013, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:16:10 |
|
| 406 |
TALKW
|
5 days
,
IND
|
0.090 |
0.280 |
0.030 |
27894 |
2020, Health Care, Medical/Nursing Services |
2025-08-21 11:13:35 |
|
| 407 |
DARE
|
5 days
,
IND
|
2.060 |
9.190 |
1.830 |
27848 |
2014, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:20 |
|
| 408 |
UZF
|
5 days
,
IND
|
16.550 |
23.300 |
16.530 |
27725 |
2021, Telecommunications, Telecommunications Equipment |
2025-08-21 11:13:44 |
|
| 409 |
KXIN
|
5 days
,
IND
|
0.710 |
29.540 |
0.640 |
27607 |
2017, Consumer Discretionary, Retail-Auto Dealers and Gas Stations |
2025-08-21 11:16:09 |
|
| 410 |
APDN
|
5 days
,
IND
|
3.360 |
999.999 |
3.200 |
27416 |
, Consumer Discretionary, Other Consumer Services |
2025-08-21 11:12:48 |
|
| 411 |
NIVF
|
5 days
,
IND
|
1.720 |
999.999 |
1.680 |
27387 |
, Health Care, Misc Health and Biotechnology Services |
2025-08-21 11:16:26 |
|
| 412 |
XPL
|
5 days
,
IND
|
0.790 |
0.890 |
0.540 |
27317 |
, Basic Materials, Precious Metals |
2025-08-21 11:13:52 |
|
| 413 |
MLSS
|
5 days
,
IND
|
0.570 |
1.390 |
0.380 |
26857 |
2015, Health Care, Industrial Specialties |
2025-08-21 11:16:18 |
|
| 414 |
UZE
|
5 days
,
IND
|
16.650 |
23.220 |
16.560 |
26663 |
2020, Telecommunications, Telecommunications Equipment |
2025-08-21 11:13:44 |
|
| 415 |
BATL
|
5 days
,
IND
|
1.090 |
6.890 |
1.020 |
26505 |
, Energy, Oil & Gas Production |
2025-08-21 11:12:57 |
|
| 416 |
MGRX
|
5 days
,
IND
|
1.490 |
7.660 |
1.320 |
26046 |
2023, Health Care, Misc Health and Biotechnology Services |
2025-08-21 11:16:17 |
|
| 417 |
SMSI
|
5 days
,
IND
|
0.680 |
1.950 |
0.520 |
26041 |
1995, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:29 |
|
| 418 |
FTEL
|
5 days
,
IND
|
0.460 |
49.500 |
0.360 |
25810 |
2023, Consumer Discretionary, Recreational Games/Products/Toys |
2025-08-21 11:15:46 |
|
| 419 |
RNTX
|
5 days
,
IND
|
1.150 |
4.400 |
1.040 |
25455 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:22 |
|
| 420 |
KPLTW
|
5 days
,
IND
|
0.010 |
0.010 |
0.000 |
25414 |
2019, Consumer Discretionary, Diversified Commercial Services |
2025-08-21 11:16:08 |
|
| 421 |
TOON
|
5 days
,
IND
|
0.710 |
0.940 |
0.460 |
25352 |
, Consumer Discretionary, Movies/Entertainment |
2025-08-21 11:13:39 |
|
| 422 |
BOLD
|
5 days
,
IND
|
1.150 |
4.720 |
1.000 |
25313 |
2024, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:04 |
|
| 423 |
JOB
|
5 days
,
IND
|
0.200 |
0.510 |
0.170 |
25168 |
1968, Consumer Discretionary, Diversified Commercial Services |
2025-08-21 11:16:05 |
|
| 424 |
MIN
|
5 days
,
IND
|
2.660 |
2.790 |
2.610 |
25049 |
1988, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:16:18 |
|
| 425 |
SWZ
|
5 days
,
IND
|
6.060 |
9.430 |
6.000 |
24872 |
, Finance, Finance Companies |
2025-08-21 11:13:34 |
|
| 426 |
INTJ
|
5 days
,
IND
|
0.550 |
1.700 |
0.450 |
24844 |
2024, Consumer Discretionary, Professional Services |
2025-08-21 11:16:02 |
|
| 427 |
ATER
|
5 days
,
IND
|
1.020 |
3.840 |
0.910 |
23962 |
2019, Consumer Discretionary, Home Furnishings |
2025-08-21 11:12:52 |
|
| 428 |
NMHI
|
5 days
,
IND
|
0.200 |
0.620 |
0.030 |
23756 |
, , |
2025-08-21 11:00:52 |
|
| 429 |
NXJ
|
5 days
,
IND
|
11.200 |
13.130 |
11.010 |
23608 |
2001, Finance, Finance/Investors Services |
2025-08-21 11:16:30 |
|
| 430 |
PYR
|
5 days
,
IND
|
0.310 |
0.950 |
0.310 |
23568 |
, , |
2025-08-21 11:01:02 |
|
| 431 |
AZO
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
23408 |
, Consumer Discretionary, Auto & Home Supply Stores |
2025-08-21 11:12:55 |
|
| 432 |
HKPD
|
5 days
,
IND
|
1.010 |
3.790 |
0.810 |
23336 |
2025, Health Care, Other Pharmaceuticals |
2025-08-21 11:15:55 |
|
| 433 |
FJUL
|
5 days
,
IND
|
25.470 |
25.730 |
25.230 |
23088 |
, , |
2025-08-21 11:12:33 |
|
| 434 |
CHR
|
5 days
,
IND
|
1.120 |
3.450 |
1.000 |
23036 |
2018, Technology, EDP Services |
2025-08-21 11:13:11 |
|
| 435 |
CVU
|
5 days
,
IND
|
2.700 |
5.850 |
2.460 |
22978 |
2022, Industrials, Military/Government/Technical |
2025-08-21 11:13:19 |
|
| 436 |
HEPA
|
5 days
,
IND
|
0.050 |
44.500 |
0.030 |
22946 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:15:54 |
|
| 437 |
NAUT
|
5 days
,
IND
|
0.680 |
3.090 |
0.660 |
22454 |
2020, Industrials, Biotechnology: Laboratory Analytical Instruments |
2025-08-21 11:16:23 |
|
| 438 |
HCWC
|
5 days
,
IND
|
0.410 |
8.500 |
0.290 |
22328 |
2024, Consumer Staples, Food Chains |
2025-08-21 11:15:54 |
|
| 439 |
INAB
|
5 days
,
IND
|
2.200 |
17.640 |
1.980 |
22040 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:16:01 |
|
| 440 |
NVVEW
|
5 days
,
IND
|
0.020 |
0.140 |
0.010 |
21779 |
2020, Industrials, Electrical Products |
2025-08-21 11:16:30 |
|
| 441 |
GIFT
|
5 days
,
IND
|
1.060 |
4.160 |
0.820 |
21779 |
, Consumer Discretionary, Catalog/Specialty Distribution |
2025-08-21 11:15:49 |
|
| 442 |
RDHL
|
5 days
,
IND
|
1.280 |
12.500 |
1.060 |
21709 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:18 |
|
| 443 |
NAN
|
5 days
,
IND
|
10.830 |
11.930 |
10.690 |
21560 |
1999, Finance, Investment Managers |
2025-08-21 11:16:23 |
|
| 444 |
SPHL
|
5 days
,
IND
|
0.490 |
7.800 |
0.350 |
21515 |
2024, Consumer Discretionary, Homebuilding |
2025-08-21 11:13:31 |
|
| 445 |
CWD
|
5 days
,
IND
|
1.750 |
15.800 |
1.630 |
21423 |
2023, Finance, Real Estate |
2025-08-21 11:13:19 |
|
| 446 |
MUE
|
5 days
,
IND
|
9.400 |
10.950 |
9.260 |
21320 |
, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:16:22 |
|
| 447 |
PAVM
|
5 days
,
IND
|
0.410 |
1.900 |
0.300 |
21101 |
2016, Health Care, Medical/Dental Instruments |
2025-08-21 11:16:35 |
|
| 448 |
BCLI
|
5 days
,
IND
|
0.640 |
5.670 |
0.520 |
21024 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:12:58 |
|
| 449 |
FORA
|
5 days
,
IND
|
1.870 |
4.030 |
1.850 |
20757 |
, Technology, EDP Services |
2025-08-21 11:13:35 |
|
| 450 |
CMU
|
5 days
,
IND
|
3.270 |
3.700 |
3.180 |
20748 |
1987, Finance, Investment Managers |
2025-08-21 11:13:14 |
|
| 451 |
DRCT
|
5 days
,
IND
|
0.400 |
6.590 |
0.380 |
20740 |
2022, Consumer Discretionary, Advertising |
2025-08-21 11:13:23 |
|
| 452 |
BHAT
|
5 days
,
IND
|
1.610 |
65.000 |
1.560 |
20064 |
2019, Consumer Discretionary, Recreational Games/Products/Toys |
2025-08-21 11:13:00 |
|
| 453 |
BLE
|
5 days
,
IND
|
9.810 |
11.410 |
9.560 |
20031 |
2002, Finance, Finance/Investors Services |
2025-08-21 11:13:02 |
|
| 454 |
RMCOW
|
5 days
,
IND
|
0.040 |
0.060 |
0.010 |
19920 |
2023, Miscellaneous, Multi-Sector Companies |
2025-08-21 11:13:21 |
|
| 455 |
TFLO
|
5 days
,
IND
|
50.590 |
50.680 |
50.370 |
19345 |
, , |
2025-08-21 11:01:17 |
|
| 456 |
EDBL
|
5 days
,
IND
|
1.830 |
32.250 |
1.770 |
19286 |
2022, Consumer Staples, Farming/Seeds/Milling |
2025-08-21 11:13:26 |
|
| 457 |
BNY
|
5 days
,
IND
|
9.430 |
11.100 |
9.300 |
19183 |
, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:13:04 |
|
| 458 |
MHD
|
5 days
,
IND
|
11.030 |
12.960 |
10.790 |
19035 |
1997, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:16:17 |
|
| 459 |
HYMCL
|
5 days
,
IND
|
0.010 |
0.050 |
0.010 |
18897 |
, Basic Materials, Precious Metals |
2025-08-21 11:15:58 |
|
| 460 |
ISPY
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
18636 |
, , |
2025-08-21 11:13:00 |
|
| 461 |
CNF
|
5 days
,
IND
|
0.510 |
2.840 |
0.370 |
18608 |
2018, Finance, Finance: Consumer Services |
2025-08-21 11:13:14 |
|
| 462 |
IVDA
|
5 days
,
IND
|
1.480 |
8.050 |
1.270 |
18247 |
, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:16:04 |
|
| 463 |
BRTX
|
5 days
,
IND
|
1.490 |
2.550 |
1.240 |
18231 |
, Health Care, Managed Health Care |
2025-08-21 11:13:05 |
|
| 464 |
KTTA
|
5 days
,
IND
|
0.700 |
7.500 |
0.650 |
17555 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:09 |
|
| 465 |
HEAT
|
5 days
,
IND
|
0.090 |
0.280 |
0.080 |
17500 |
, , |
2025-08-21 11:12:49 |
|
| 466 |
ZCAR
|
5 days
,
IND
|
0.480 |
340.000 |
0.450 |
17421 |
2022, Consumer Discretionary, Rental/Leasing Companies |
2025-08-21 11:13:53 |
|
| 467 |
ALUR
|
5 days
,
IND
|
2.070 |
22.250 |
1.990 |
17420 |
, Health Care, Medical/Dental Instruments |
2025-08-21 11:12:45 |
|
| 468 |
NMHIW
|
5 days
,
IND
|
0.010 |
0.040 |
0.010 |
17400 |
, , |
2025-08-21 11:00:52 |
|
| 469 |
OGEN
|
5 days
,
IND
|
1.090 |
40.800 |
1.030 |
17386 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:32 |
|
| 470 |
REE
|
5 days
,
IND
|
0.690 |
11.720 |
0.530 |
17294 |
, Consumer Discretionary, Auto Manufacturing |
2025-08-21 11:13:19 |
|
| 471 |
MHF
|
5 days
,
IND
|
6.850 |
7.830 |
6.610 |
17176 |
1988, Finance, Finance/Investors Services |
2025-08-21 11:16:17 |
|
| 472 |
SOHO
|
5 days
,
IND
|
0.720 |
1.540 |
0.590 |
17147 |
, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:30 |
|
| 473 |
CMMB
|
5 days
,
IND
|
0.900 |
2.550 |
0.870 |
17086 |
2019, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:14 |
|
| 474 |
GSY
|
5 days
,
IND
|
50.130 |
50.370 |
49.980 |
17046 |
, , |
2025-08-21 11:12:47 |
|
| 475 |
DGLY
|
5 days
,
IND
|
1.710 |
999.999 |
1.660 |
16908 |
, Technology, Radio And Television Broadcasting And Communications Equipment |
2025-08-21 11:13:22 |
|
| 476 |
BEAT
|
5 days
,
IND
|
1.100 |
3.480 |
0.910 |
16863 |
2021, Health Care, Medical/Dental Instruments |
2025-08-21 11:12:58 |
|
| 477 |
SWVLW
|
5 days
,
IND
|
0.010 |
0.030 |
0.010 |
16777 |
, Consumer Discretionary, Business Services |
2025-08-21 11:13:34 |
|
| 478 |
UZD
|
5 days
,
IND
|
19.190 |
25.720 |
19.130 |
16745 |
2020, Telecommunications, Telecommunications Equipment |
2025-08-21 11:13:44 |
|
| 479 |
VEEE
|
5 days
,
IND
|
1.930 |
9.300 |
1.880 |
16696 |
2021, Industrials, Marine Transportation |
2025-08-21 11:13:45 |
|
| 480 |
FAASW
|
5 days
,
IND
|
0.040 |
0.240 |
0.020 |
16691 |
2021, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:32 |
|
| 481 |
CRGOW
|
5 days
,
IND
|
0.250 |
0.450 |
0.050 |
16634 |
, Consumer Discretionary, Oil Refining/Marketing |
2025-08-21 11:13:17 |
|
| 482 |
SXTP
|
5 days
,
IND
|
1.290 |
12.700 |
1.240 |
16631 |
2023, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:35 |
|
| 483 |
MRKR
|
5 days
,
IND
|
1.190 |
5.950 |
0.950 |
16483 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:20 |
|
| 484 |
INVZW
|
5 days
,
IND
|
0.070 |
0.300 |
0.040 |
16482 |
, Consumer Discretionary, Auto Parts:O.E.M. |
2025-08-21 11:16:02 |
|
| 485 |
RDI
|
5 days
,
IND
|
1.370 |
1.890 |
1.170 |
16338 |
, Consumer Discretionary, Movies/Entertainment |
2025-08-21 11:13:18 |
|
| 486 |
HUMAW
|
5 days
,
IND
|
0.200 |
2.420 |
0.170 |
16215 |
2020, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:15:58 |
|
| 487 |
LEE
|
5 days
,
IND
|
4.010 |
19.630 |
3.790 |
16164 |
, Consumer Discretionary, Newspapers/Magazines |
2025-08-21 11:16:10 |
|
| 488 |
DIST
|
5 days
,
IND
|
0.340 |
6.700 |
0.270 |
15735 |
2023, Finance, Blank Checks |
2025-08-21 11:13:22 |
|
| 489 |
NCEW
|
5 days
,
IND
|
0.590 |
4.150 |
0.580 |
15557 |
2024, Consumer Discretionary, Oil Refining/Marketing |
2025-08-21 11:16:24 |
|
| 490 |
VINC
|
5 days
,
IND
|
0.050 |
2.000 |
0.030 |
15551 |
2020, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:45 |
|
| 491 |
NXGL
|
5 days
,
IND
|
2.310 |
5.100 |
2.100 |
15385 |
2021, Health Care, Medical/Dental Instruments |
2025-08-21 11:16:30 |
|
| 492 |
SNCR
|
5 days
,
IND
|
6.130 |
15.460 |
6.000 |
15342 |
2018, Technology, EDP Services |
2025-08-21 11:13:30 |
|
| 493 |
SMTK
|
5 days
,
IND
|
0.650 |
7.800 |
0.590 |
15051 |
, Technology, Semiconductors |
2025-08-21 11:13:29 |
|
| 494 |
HOVRW
|
5 days
,
IND
|
0.230 |
0.400 |
0.010 |
14943 |
2023, Industrials, Aerospace |
2025-08-21 11:15:56 |
|
| 495 |
AKTX
|
5 days
,
IND
|
0.920 |
3.980 |
0.850 |
14943 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:43 |
|
| 496 |
ATXG
|
5 days
,
IND
|
0.470 |
1.860 |
0.360 |
14934 |
, Consumer Discretionary, Professional Services |
2025-08-21 11:12:53 |
|
| 497 |
IPW
|
5 days
,
IND
|
0.490 |
2.360 |
0.410 |
14659 |
2021, Consumer Discretionary, RETAIL: Building Materials |
2025-08-21 11:16:03 |
|
| 498 |
CTRM
|
5 days
,
IND
|
2.140 |
5.010 |
1.980 |
14616 |
, Consumer Discretionary, Marine Transportation |
2025-08-21 11:13:18 |
|
| 499 |
MAIA
|
5 days
,
IND
|
1.540 |
3.740 |
1.400 |
14407 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:14 |
|
| 500 |
MIGI
|
5 days
,
IND
|
0.420 |
2.330 |
0.350 |
14385 |
, Finance, Finance: Consumer Services |
2025-08-21 11:16:18 |
|
| 501 |
NRXPW
|
5 days
,
IND
|
0.100 |
0.500 |
0.040 |
14349 |
2017, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:16:28 |
|
| 502 |
SCPX
|
5 days
,
IND
|
0.010 |
0.920 |
0.000 |
14251 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 09:43:03 |
|
| 503 |
BACK
|
5 days
,
IND
|
0.080 |
0.120 |
0.030 |
14247 |
2019, Health Care, Medical Specialities |
2025-08-21 11:12:56 |
|
| 504 |
CDT
|
5 days
,
IND
|
1.540 |
274.500 |
1.470 |
14145 |
2022, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:10 |
|
| 505 |
RVPHW
|
5 days
,
IND
|
0.050 |
0.780 |
0.020 |
13899 |
2018, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:23 |
|
| 506 |
AUUDW
|
5 days
,
IND
|
0.030 |
0.080 |
0.010 |
13844 |
2021, Technology, EDP Services |
2025-08-21 11:12:54 |
|
| 507 |
BSMP
|
5 days
,
IND
|
24.470 |
24.740 |
24.260 |
13614 |
, , |
2025-08-21 11:12:03 |
|
| 508 |
HPKEW
|
5 days
,
IND
|
0.060 |
6.540 |
0.000 |
13282 |
, Energy, Oil & Gas Production |
2025-08-21 11:15:57 |
|
| 509 |
UTL
|
5 days
,
IND
|
46.900 |
63.520 |
46.670 |
13162 |
1985, Utilities, Power Generation |
2025-08-21 11:13:44 |
|
| 510 |
DYAI
|
5 days
,
IND
|
0.800 |
2.200 |
0.710 |
13025 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:25 |
|
| 511 |
NAOV
|
5 days
,
IND
|
5.140 |
162.500 |
5.030 |
12962 |
, Health Care, Industrial Specialties |
2025-08-21 11:16:23 |
|
| 512 |
CEROW
|
5 days
,
IND
|
0.020 |
0.060 |
0.000 |
12788 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:10 |
|
| 513 |
INTL
|
5 days
,
IND
|
999.999 |
999.999 |
999.999 |
12705 |
, , |
2025-08-21 11:12:59 |
|
| 514 |
BFRG
|
5 days
,
IND
|
1.220 |
4.840 |
1.190 |
12545 |
2023, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:12:59 |
|
| 515 |
SQFTW
|
5 days
,
IND
|
0.030 |
0.100 |
0.020 |
12489 |
, Real Estate, Real Estate Investment Trusts |
2025-08-21 11:13:32 |
|
| 516 |
TRNR
|
5 days
,
IND
|
3.810 |
690.000 |
3.620 |
12349 |
2023, Technology, Consumer Electronics/Appliances |
2025-08-21 11:13:40 |
|
| 517 |
OTRKP
|
5 days
,
IND
|
0.020 |
0.620 |
0.010 |
12275 |
, , |
2025-08-21 11:00:56 |
|
| 518 |
SNTI
|
5 days
,
IND
|
1.620 |
16.940 |
1.460 |
12223 |
2021, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:13:30 |
|
| 519 |
SEATW
|
5 days
,
IND
|
0.120 |
0.800 |
0.080 |
12208 |
, , |
2025-08-21 11:01:09 |
|
| 520 |
FAT
|
5 days
,
IND
|
1.800 |
4.100 |
1.750 |
12099 |
2017, Consumer Discretionary, Restaurants |
2025-08-21 11:13:32 |
|
| 521 |
XOSWW
|
5 days
,
IND
|
0.010 |
0.040 |
0.000 |
12002 |
2020, Consumer Discretionary, Auto Parts:O.E.M. |
2025-08-21 11:13:52 |
|
| 522 |
MFD
|
5 days
,
IND
|
0.370 |
0.660 |
0.300 |
12000 |
, , |
2025-08-21 11:13:13 |
|
| 523 |
DTSS
|
5 days
,
IND
|
1.840 |
3.550 |
1.650 |
11910 |
, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:24 |
|
| 524 |
CXE
|
5 days
,
IND
|
3.510 |
4.030 |
3.380 |
11810 |
1989, Finance, Investment Managers |
2025-08-21 11:13:20 |
|
| 525 |
PCLA
|
5 days
,
IND
|
0.470 |
9.800 |
0.370 |
11751 |
2025, Consumer Discretionary, Building Products |
2025-08-21 11:16:36 |
|
| 526 |
VOC
|
5 days
,
IND
|
0.640 |
0.800 |
0.610 |
11697 |
2011, Energy, Oil & Gas Production |
2025-08-21 11:13:46 |
|
| 527 |
ATHA
|
5 days
,
IND
|
0.380 |
3.420 |
0.220 |
11634 |
2020, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:12:52 |
|
| 528 |
MTEKW
|
5 days
,
IND
|
0.240 |
1.880 |
0.070 |
11587 |
2022, Telecommunications, Telecommunications Equipment |
2025-08-21 11:16:21 |
|
| 529 |
HOOK
|
5 days
,
IND
|
0.820 |
5.660 |
0.720 |
11574 |
2019, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:15:56 |
|
| 530 |
STSSW
|
5 days
,
IND
|
0.030 |
0.190 |
0.010 |
11213 |
2022, Finance, Finance: Consumer Services |
2025-08-21 11:13:33 |
|
| 531 |
BCDA
|
5 days
,
IND
|
1.820 |
4.660 |
1.630 |
11176 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:12:57 |
|
| 532 |
PSIG
|
5 days
,
IND
|
0.390 |
1.260 |
0.270 |
10939 |
, Consumer Discretionary, Oil Refining/Marketing |
2025-08-21 11:13:15 |
|
| 533 |
SBFM
|
5 days
,
IND
|
1.420 |
3.900 |
1.170 |
10847 |
, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:24 |
|
| 534 |
PNI
|
5 days
,
IND
|
6.570 |
7.960 |
6.430 |
10824 |
2002, Finance, Trusts Except Educational Religious and Charitable |
2025-08-21 11:16:40 |
|
| 535 |
ILAG
|
5 days
,
IND
|
0.550 |
1.350 |
0.340 |
10705 |
2022, Consumer Discretionary, Office Equipment/Supplies/Services |
2025-08-21 11:16:00 |
|
| 536 |
RELI
|
5 days
,
IND
|
0.860 |
5.110 |
0.850 |
10532 |
, Finance, Specialty Insurers |
2025-08-21 11:13:19 |
|
| 537 |
BKYI
|
5 days
,
IND
|
0.750 |
3.680 |
0.520 |
10524 |
, Technology, Computer Software: Prepackaged Software |
2025-08-21 11:13:02 |
|
| 538 |
EDBLW
|
5 days
,
IND
|
0.140 |
0.360 |
0.010 |
10515 |
2022, Consumer Staples, Farming/Seeds/Milling |
2025-08-21 11:13:26 |
|
| 539 |
IBDQ
|
5 days
,
IND
|
25.150 |
25.180 |
24.950 |
10479 |
, , |
2025-08-21 11:12:53 |
|
| 540 |
EDTK
|
5 days
,
IND
|
1.040 |
1.200 |
0.800 |
10329 |
2020, Real Estate, Other Consumer Services |
2025-08-21 11:13:26 |
|
| 541 |
TOP
|
5 days
,
IND
|
1.170 |
3.220 |
1.000 |
10225 |
2022, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:13:39 |
|
| 542 |
USIO
|
5 days
,
IND
|
1.460 |
2.920 |
1.240 |
10204 |
, Finance, Investment Bankers/Brokers/Service |
2025-08-21 11:13:44 |
|
| 543 |
BOLT
|
5 days
,
IND
|
4.820 |
14.280 |
4.590 |
10197 |
2021, Health Care, Biotechnology: Pharmaceutical Preparations |
2025-08-21 11:13:04 |
|
| 544 |
GLBS
|
5 days
,
IND
|
1.050 |
2.210 |
0.990 |
10106 |
, Consumer Discretionary, Marine Transportation |
2025-08-21 11:15:50 |
|
| 545 |
ALBT
|
5 days
,
IND
|
2.040 |
11.660 |
1.870 |
10075 |
, Health Care, Biotechnology: Biological Products (No Diagnostic Substances) |
2025-08-21 11:12:43 |
|
| 546 |
KITTW
|
5 days
,
IND
|
0.050 |
0.270 |
0.010 |
10043 |
2021, Industrials, Industrial Machinery/Components |
2025-08-21 11:16:07 |
|
